Canada markets open in 4 hours 59 minutes

Nuveen Quality Municipal Income Fund (XNADX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.90+0.02 (+0.16%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202412.9012.9012.9012.9012.90-
May 01, 202412.8812.8812.8812.8812.88-
Apr 30, 202412.8512.8512.8512.8512.85-
Apr 29, 202412.8612.8612.8612.8612.86-
Apr 26, 202412.8312.8312.8312.8312.83-
Apr 25, 202412.8212.8212.8212.8212.82-
Apr 24, 202412.8912.8912.8912.8912.89-
Apr 23, 202412.9112.9112.9112.9112.91-
Apr 22, 202412.9012.9012.9012.9012.90-
Apr 19, 202412.9012.9012.9012.9012.90-
Apr 18, 202412.8912.8912.8912.8912.89-
Apr 17, 202412.8912.8912.8912.8912.89-
Apr 16, 202412.9012.9012.9012.9012.90-
Apr 15, 202412.9512.9512.9512.9512.95-
Apr 12, 202412.9512.9512.9512.9512.95-
Apr 11, 202412.9512.9512.9512.9512.95-
Apr 10, 202412.9312.9312.9312.9312.93-
Apr 09, 202413.0013.0013.0013.0013.00-
Apr 08, 202412.9712.9712.9712.9712.97-
Apr 05, 202412.9912.9912.9912.9912.99-
Apr 04, 202413.0013.0013.0013.0013.00-
Apr 03, 202412.9712.9712.9712.9712.97-
Apr 02, 202413.0113.0113.0113.0113.01-
Apr 01, 202413.1413.1413.1413.1413.14-
Mar 28, 202413.1513.1513.1513.1513.15-
Mar 27, 202413.1413.1413.1413.1413.14-
Mar 26, 202413.1413.1413.1413.1413.14-
Mar 25, 202413.1813.1813.1813.1813.18-
Mar 22, 202413.1813.1813.1813.1813.18-
Mar 21, 202413.1613.1613.1613.1613.16-
Mar 20, 202413.1613.1613.1613.1613.16-
Mar 19, 202413.1813.1813.1813.1813.18-
Mar 18, 202413.1813.1813.1813.1813.18-
Mar 15, 202413.2013.2013.2013.2013.20-
Mar 14, 202413.2013.2013.2013.2013.20-
Mar 13, 202413.3013.3013.3013.3013.30-
Mar 12, 202413.3013.3013.3013.3013.30-
Mar 11, 202413.3013.3013.3013.3013.30-
Mar 08, 202413.3013.3013.3013.3013.30-
Mar 07, 202413.2913.2913.2913.2913.29-
Mar 06, 202413.2613.2613.2613.2613.26-
Mar 05, 202413.2513.2513.2513.2513.25-
Mar 04, 202413.2213.2213.2213.2213.22-
Mar 01, 202413.2313.2313.2313.2313.23-
Feb 29, 202413.2213.2213.2213.2213.22-
Feb 28, 202413.2113.2113.2113.2113.21-
Feb 27, 202413.1913.1913.1913.1913.19-
Feb 26, 202413.1913.1913.1913.1913.19-
Feb 23, 202413.1913.1913.1913.1913.19-
Feb 22, 202413.1713.1713.1713.1713.17-
Feb 21, 202413.1913.1913.1913.1913.19-
Feb 20, 202413.1813.1813.1813.1813.18-
Feb 16, 202413.1713.1713.1713.1713.17-
Feb 15, 202413.1713.1713.1713.1713.17-
Feb 14, 202413.1313.1313.1313.1313.13-
Feb 13, 202413.1613.1613.1613.1613.16-
Feb 12, 202413.2313.2313.2313.2313.23-
Feb 09, 202413.2213.2213.2213.2213.22-
Feb 08, 202413.2013.2013.2013.2013.20-
Feb 07, 202413.2013.2013.2013.2013.20-
Feb 06, 202413.1713.1713.1713.1713.17-
Feb 05, 202413.1713.1713.1713.1713.17-
Feb 02, 202413.3613.3613.3613.3613.36-
Feb 01, 202413.3613.3613.3613.3613.36-
Jan 31, 202413.2613.2613.2613.2613.26-
Jan 30, 202413.1813.1813.1813.1813.18-
Jan 29, 202413.1213.1213.1213.1213.12-
Jan 26, 202413.0813.0813.0813.0813.08-
Jan 25, 202413.0713.0713.0713.0713.07-
Jan 24, 202413.0513.0513.0513.0513.05-
Jan 23, 202413.0513.0513.0513.0513.05-
Jan 22, 202413.0813.0813.0813.0813.08-
Jan 19, 202413.1113.1113.1113.1113.11-
Jan 18, 202413.1113.1113.1113.1113.11-
Jan 17, 202413.1713.1713.1713.1713.17-
Jan 16, 202413.2413.2413.2413.2413.24-
Jan 12, 202413.2613.2613.2613.2613.26-
Jan 11, 202413.2613.2613.2613.2613.26-
Jan 10, 202413.2913.2913.2913.2913.29-
Jan 09, 202413.3113.3113.3113.3113.31-
Jan 08, 202413.3213.3213.3213.3213.32-
Jan 05, 202413.3313.3313.3313.3313.33-
Jan 04, 202413.3313.3313.3313.3313.33-
Jan 03, 202413.3213.3213.3213.3213.32-
Jan 02, 202413.3313.3313.3313.3313.33-
Dec 29, 202313.3413.3413.3413.3413.34-
Dec 28, 202313.3413.3413.3413.3413.34-
Dec 27, 202313.3413.3413.3413.3413.34-
Dec 26, 202313.3013.3013.3013.3013.30-
Dec 22, 202313.2913.2913.2913.2913.29-
Dec 21, 202313.2913.2913.2913.2913.29-
Dec 20, 202313.2913.2913.2913.2913.29-
Dec 19, 202313.2413.2413.2413.2413.24-
Dec 18, 202313.2313.2313.2313.2313.23-
Dec 15, 2023------
Dec 14, 202313.1913.1913.1913.1913.19-
Dec 13, 202313.0613.0613.0613.0613.06-
Dec 12, 202312.9912.9912.9912.9912.99-
Dec 11, 202313.0113.0113.0113.0113.01-
Dec 08, 202313.0413.0413.0413.0413.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...