Invesco S&P MidCap Value with Momentum ETF (XMVM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMVM240920C00049000 | 2024-04-03 3:03PM EDT | 49.00 | 5.40 | 3.10 | 5.00 | 0.00 | - | 1 | 1 | 42.82% |
| XMVM240920C00050000 | 2024-04-03 3:03PM EDT | 50.00 | 4.60 | 2.40 | 4.20 | 0.00 | - | 1 | 1 | 39.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMVM240920P00046000 | 2024-04-16 9:30AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XMVM240920P00049000 | 2024-07-03 12:59PM EDT | 49.00 | 0.30 | 0.25 | 1.45 | 0.00 | - | 4 | 25 | 25.95% |
© 2024 Yahoo. All rights reserved.