Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240517C00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.50 | 5.20 | 7.90 | 0.00 | - | 2 | 2 | 249.22% |
| XMTR240517C00017500 | 2024-05-02 11:30AM EDT | 17.50 | 2.30 | 1.60 | 2.65 | +0.05 | +2.22% | 22 | 64 | 128.52% |
| XMTR240517C00020000 | 2024-04-29 12:19PM EDT | 20.00 | 0.80 | 0.65 | 1.30 | 0.00 | - | 8 | 318 | 115.43% |
| XMTR240517C00022500 | 2024-05-02 2:41PM EDT | 22.50 | 0.50 | 0.15 | 0.50 | +0.10 | +25.00% | 1 | 31 | 102.93% |
| XMTR240517C00025000 | 2024-03-21 11:49AM EDT | 25.00 | 0.60 | 0.05 | 0.70 | 0.00 | - | - | 1 | 137.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240517P00012500 | 2024-05-02 1:48PM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 20 | 18 | 155.47% |
| XMTR240517P00015000 | 2024-04-29 11:41AM EDT | 15.00 | 0.65 | 0.35 | 0.80 | 0.00 | - | 1 | 78 | 120.12% |
| XMTR240517P00017500 | 2024-04-26 2:50PM EDT | 17.50 | 1.76 | 1.10 | 1.75 | 0.00 | - | 6 | 42 | 110.74% |
| XMTR240517P00020000 | 2024-04-15 2:45PM EDT | 20.00 | 4.23 | 2.70 | 3.20 | 0.00 | - | 32 | 42 | 109.38% |
© 2024 Yahoo. All rights reserved.