STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

BlackRock MuniYield Quality Fund, Inc. (XMQYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.90

0.00

(0.00%)

At close: 10:41AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 29, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 26, 2024	12.89	12.89	12.89	12.89	12.89	-
Apr 25, 2024	12.88	12.88	12.88	12.88	12.88	-
Apr 24, 2024	12.92	12.92	12.92	12.92	12.92	-
Apr 23, 2024	12.95	12.95	12.95	12.95	12.95	-
Apr 22, 2024	12.95	12.95	12.95	12.95	12.95	-
Apr 19, 2024	12.95	12.95	12.95	12.95	12.95	-
Apr 18, 2024	12.94	12.94	12.94	12.94	12.94	-
Apr 17, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 16, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 15, 2024	12.98	12.98	12.98	12.98	12.98	-
Apr 12, 2024	13.02	13.02	13.02	13.02	13.02	-
Apr 11, 2024	13.02	13.02	13.02	13.02	13.02	-
Apr 10, 2024	13.04	13.04	13.04	13.04	13.04	-
Apr 09, 2024	13.12	13.12	13.12	13.12	13.12	-
Apr 08, 2024	13.08	13.08	13.08	13.08	13.08	-
Apr 05, 2024	13.10	13.10	13.10	13.10	13.10	-
Apr 04, 2024	13.11	13.11	13.11	13.11	13.11	-
Apr 03, 2024	13.09	13.09	13.09	13.09	13.09	-
Apr 02, 2024	13.10	13.10	13.10	13.10	13.10	-
Apr 01, 2024	13.22	13.22	13.22	13.22	13.22	-
Mar 28, 2024	13.25	13.25	13.25	13.25	13.25	-
Mar 27, 2024	13.24	13.24	13.24	13.24	13.24	-
Mar 26, 2024	13.23	13.23	13.23	13.23	13.23	-
Mar 25, 2024	13.28	13.28	13.28	13.28	13.28	-
Mar 22, 2024	13.28	13.28	13.28	13.28	13.28	-
Mar 21, 2024	13.28	13.28	13.28	13.28	13.28	-
Mar 20, 2024	13.27	13.27	13.27	13.27	13.27	-
Mar 19, 2024	13.30	13.30	13.30	13.30	13.30	-
Mar 18, 2024	13.29	13.29	13.29	13.29	13.29	-
Mar 15, 2024	13.32	13.32	13.32	13.32	13.32	-
Mar 14, 2024	13.33	13.33	13.33	13.33	13.33	-
Mar 13, 2024	13.44	13.44	13.44	13.44	13.44	-
Mar 12, 2024	13.41	13.41	13.41	13.41	13.41	-
Mar 11, 2024	13.40	13.40	13.40	13.40	13.40	-
Mar 08, 2024	13.40	13.40	13.40	13.40	13.40	-
Mar 07, 2024	13.39	13.39	13.39	13.39	13.39	-
Mar 06, 2024	13.37	13.37	13.37	13.37	13.37	-
Mar 05, 2024	13.33	13.33	13.33	13.33	13.33	-
Mar 04, 2024	13.30	13.30	13.30	13.30	13.30	-
Mar 01, 2024	13.29	13.29	13.29	13.29	13.29	-
Feb 29, 2024	13.29	13.29	13.29	13.29	13.29	-
Feb 28, 2024	13.26	13.26	13.26	13.26	13.26	-
Feb 27, 2024	13.24	13.24	13.24	13.24	13.24	-
Feb 26, 2024	13.24	13.24	13.24	13.24	13.24	-
Feb 23, 2024	13.23	13.23	13.23	13.23	13.23	-
Feb 22, 2024	13.22	13.22	13.22	13.22	13.22	-
Feb 21, 2024	13.21	13.21	13.21	13.21	13.21	-
Feb 20, 2024	13.20	13.20	13.20	13.20	13.20	-
Feb 16, 2024	13.21	13.21	13.21	13.21	13.21	-
Feb 15, 2024	13.21	13.21	13.21	13.21	13.21	-
Feb 14, 2024	13.16	13.16	13.16	13.16	13.16	-
Feb 13, 2024	13.22	13.22	13.22	13.22	13.22	-
Feb 12, 2024	13.29	13.29	13.29	13.29	13.29	-
Feb 09, 2024	13.29	13.29	13.29	13.29	13.29	-
Feb 08, 2024	13.28	13.28	13.28	13.28	13.28	-
Feb 07, 2024	13.27	13.27	13.27	13.27	13.27	-
Feb 06, 2024	13.26	13.26	13.26	13.26	13.26	-
Feb 05, 2024	13.25	13.25	13.25	13.25	13.25	-
Feb 02, 2024	13.47	13.47	13.47	13.47	13.47	-
Feb 01, 2024	13.47	13.47	13.47	13.47	13.47	-
Jan 31, 2024	13.33	13.33	13.33	13.33	13.33	-
Jan 30, 2024	13.22	13.22	13.22	13.22	13.22	-
Jan 29, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 26, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 25, 2024	13.14	13.14	13.14	13.14	13.14	-
Jan 24, 2024	13.12	13.12	13.12	13.12	13.12	-
Jan 23, 2024	13.11	13.11	13.11	13.11	13.11	-
Jan 22, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 19, 2024	13.20	13.20	13.20	13.20	13.20	-
Jan 18, 2024	13.20	13.20	13.20	13.20	13.20	-
Jan 17, 2024	13.26	13.26	13.26	13.26	13.26	-
Jan 16, 2024	13.34	13.34	13.34	13.34	13.34	-
Jan 12, 2024	13.37	13.37	13.37	13.37	13.37	-
Jan 11, 2024	13.37	13.37	13.37	13.37	13.37	-
Jan 10, 2024	13.42	13.42	13.42	13.42	13.42	-
Jan 09, 2024	13.41	13.41	13.41	13.41	13.41	-
Jan 08, 2024	13.42	13.42	13.42	13.42	13.42	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	13.45	13.45	13.45	13.45	13.45	-
Jan 03, 2024	13.47	13.47	13.47	13.47	13.47	-
Jan 02, 2024	13.48	13.48	13.48	13.48	13.48	-
Dec 29, 2023	13.51	13.51	13.51	13.51	13.51	-
Dec 28, 2023	13.51	13.51	13.51	13.51	13.51	-
Dec 27, 2023	13.51	13.51	13.51	13.51	13.51	-
Dec 26, 2023	13.48	13.48	13.48	13.48	13.48	-
Dec 22, 2023	13.46	13.46	13.46	13.46	13.46	-
Dec 21, 2023	13.46	13.46	13.46	13.46	13.46	-
Dec 20, 2023	13.46	13.46	13.46	13.46	13.46	-
Dec 19, 2023	13.44	13.44	13.44	13.44	13.44	-
Dec 18, 2023	13.43	13.43	13.43	13.43	13.43	-
Dec 15, 2023	13.37	13.37	13.37	13.37	13.37	-
Dec 14, 2023	13.37	13.37	13.37	13.37	13.37	-
Dec 13, 2023	13.20	13.20	13.20	13.20	13.20	-
Dec 12, 2023	13.14	13.14	13.14	13.14	13.14	-
Dec 11, 2023	13.15	13.15	13.15	13.15	13.15	-
Dec 08, 2023	13.20	13.20	13.20	13.20	13.20	-
Dec 07, 2023	13.20	13.20	13.20	13.20	13.20	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7279+0.0018(+0.25%)

CRUDE OIL79.21-2.72(-3.32%)

Bitcoin CAD78,786.74-3,366.22(-4.10%)

STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

BlackRock MuniYield Quality Fund, Inc. (XMQYX)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7279
+0.0018(+0.25%)

CRUDE OIL
79.21
-2.72(-3.32%)

Bitcoin CAD
78,786.74
-3,366.22(-4.10%)