Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7282
+0.0001
(+0.01%)
CRUDE OIL
79.30
+0.30
(+0.38%)
Bitcoin CAD
79,105.32
-3,541.41
(-4.28%)
Blackrock Global Funds - Bgf Future Of Transport Fund (XMH5.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.49
-0.07
(-0.58%)
At close: 07:39PM CEST
Summary
Chart
Conversations
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 02, 2023 - May 02, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
12.60
12.60
12.47
12.49
12.49
4
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.