The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00080000 | 2023-08-10 10:54AM EDT | 2025-01-17 | 95.50 | 87.75 | 97.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00080000 | 2023-10-13 3:49PM EDT | 2025-06-20 | 83.84 | 80.85 | 90.60 | 0.00 | - | - | 1 | 0.00% |
| XLY260116C00080000 | 2024-05-23 12:07PM EDT | 2026-01-16 | 99.90 | 103.50 | 108.50 | 0.00 | - | - | 1 | 50.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00080000 | 2023-12-28 11:45AM EDT | 2025-01-17 | 0.32 | 0.00 | 9.60 | 0.00 | - | - | 1 | 92.77% |
| XLY250620P00080000 | 2023-07-03 12:36PM EDT | 2025-06-20 | 0.86 | 0.38 | 3.65 | 0.00 | - | - | 1 | 55.96% |
© 2024 Yahoo. All rights reserved.