The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00075000 | 2023-11-08 10:55AM EDT | 2025-01-17 | 90.46 | 95.80 | 105.80 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00075000 | 2023-11-20 3:24PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.15% |
| XLY250620P00075000 | 2024-06-05 3:10PM EDT | 2025-06-20 | 0.13 | 0.00 | 2.17 | 0.00 | - | 1 | 12 | 52.43% |
| XLY260116P00075000 | 2024-05-28 12:34PM EDT | 2026-01-16 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 48.32% |
© 2024 Yahoo. All rights reserved.