The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00250000 | 2024-02-28 3:41PM EDT | 2024-09-20 | 0.24 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 47.71% |
| XLY241220C00250000 | 2023-12-27 1:51PM EDT | 2024-12-20 | 0.59 | 0.00 | 9.60 | 0.00 | - | - | 1 | 54.88% |
| XLY250117C00250000 | 2024-06-21 9:36AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.37 | -0.05 | -25.00% | 1 | 585 | 21.66% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00250000 | 2023-01-11 3:57PM EDT | 2025-01-17 | 112.80 | 97.05 | 107.00 | 0.00 | - | - | 0 | 99.01% |
© 2024 Yahoo. All rights reserved.