The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00240000 | 2024-02-28 3:05PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.24 | 0.00 | - | 2 | 2 | 43.68% |
| XLY241220C00240000 | 2023-12-21 3:47PM EDT | 2024-12-20 | 1.10 | 0.00 | 9.60 | 0.00 | - | - | 2 | 51.03% |
| XLY250117C00240000 | 2024-02-14 3:57PM EDT | 2025-01-17 | 0.85 | 0.24 | 2.11 | 0.00 | - | 1 | 16 | 28.19% |
| XLY250321C00240000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.78 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 32.25% |
| XLY250620C00240000 | 2024-03-27 1:58PM EDT | 2025-06-20 | 2.43 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 36.03% |
| XLY260116C00240000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 3.99 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 28.67% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00240000 | 2023-02-22 2:02PM EDT | 2025-01-17 | 93.63 | 92.85 | 102.85 | 0.00 | - | - | 0 | 105.56% |
© 2024 Yahoo. All rights reserved.