Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920C00235000 | 2024-02-28 3:04PM EDT | 2024-09-20 | 0.44 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 41.75% |
XLY241220C00235000 | 2024-03-05 1:25PM EDT | 2024-12-20 | 1.07 | 0.01 | 4.85 | 0.00 | - | 84 | 321 | 37.27% |
XLY250117C00235000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 1.12 | 0.00 | 5.00 | 0.00 | - | 1 | 307 | 35.06% |
XLY250620C00235000 | 2024-06-11 11:18AM EDT | 2025-06-20 | 1.10 | 0.05 | 5.00 | 0.00 | - | 1 | 240 | 26.60% |
XLY260116C00235000 | 2024-01-19 11:10AM EDT | 2026-01-16 | 5.18 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 26.75% |