The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00230000 | 2024-04-15 1:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 501 | 44.70% |
| XLY241220C00230000 | 2024-06-07 1:53PM EDT | 2024-12-20 | 0.01 | 0.00 | 2.42 | 0.00 | - | 10 | 217 | 28.06% |
| XLY250117C00230000 | 2024-04-03 1:35PM EDT | 2025-01-17 | 1.10 | 0.27 | 1.06 | 0.00 | - | 1 | 333 | 20.98% |
| XLY250321C00230000 | 2024-05-03 10:41AM EDT | 2025-03-21 | 1.39 | 0.00 | 5.00 | 0.00 | - | 165 | 367 | 29.15% |
| XLY250620C00230000 | 2024-06-17 3:35PM EDT | 2025-06-20 | 1.70 | 0.03 | 3.80 | 0.00 | - | 1 | 4 | 22.88% |
| XLY260116C00230000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 5.28 | 1.65 | 11.65 | 0.00 | - | 3 | 6 | 28.86% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.