The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00225000 | 2024-02-27 10:45AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.64 | 0.00 | - | 125 | 723 | 38.25% |
| XLY241220C00225000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 274 | 583 | 33.19% |
| XLY250117C00225000 | 2024-06-21 2:57PM EDT | 2025-01-17 | 0.51 | 0.25 | 2.69 | +0.06 | +13.33% | 3 | 420 | 25.25% |
| XLY250321C00225000 | 2024-06-21 2:51PM EDT | 2025-03-21 | 1.01 | 0.09 | 3.20 | +0.03 | +3.06% | 345 | 1,369 | 23.42% |
| XLY250620C00225000 | 2024-05-31 1:05PM EDT | 2025-06-20 | 1.61 | 0.26 | 4.40 | 0.00 | - | 3 | 80 | 22.68% |
| XLY260116C00225000 | 2023-11-22 12:03PM EDT | 2026-01-16 | 6.38 | 9.35 | 10.65 | 0.00 | - | - | 1 | 26.37% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.