The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00220000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.32 | 0.07 | 0.53 | 0.00 | - | 1 | 231 | 23.34% |
| XLY241220C00220000 | 2024-06-21 11:26AM EDT | 2024-12-20 | 0.71 | 0.14 | 0.91 | -0.59 | -45.38% | 1 | 711 | 18.57% |
| XLY250117C00220000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 0.75 | 0.53 | 1.13 | +0.01 | +1.35% | 7 | 1,002 | 18.23% |
| XLY250321C00220000 | 2024-04-01 10:59AM EDT | 2025-03-21 | 3.70 | 1.66 | 2.41 | 0.00 | - | - | 5 | 19.84% |
| XLY250620C00220000 | 2024-06-21 12:05PM EDT | 2025-06-20 | 2.99 | 0.96 | 4.30 | +0.19 | +6.79% | 262 | 48 | 21.02% |
| XLY260116C00220000 | 2024-06-10 3:55PM EDT | 2026-01-16 | 6.55 | 5.00 | 10.00 | 0.00 | - | 15 | 136 | 24.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.