The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00215000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 0.16 | 0.00 | 4.85 | 0.00 | - | 2 | 1,606 | 41.11% |
| XLY241220C00215000 | 2024-06-18 10:20AM EDT | 2024-12-20 | 0.85 | 0.17 | 1.21 | 0.00 | - | 2 | 202 | 18.15% |
| XLY250117C00215000 | 2024-06-20 11:52AM EDT | 2025-01-17 | 1.08 | 0.23 | 1.52 | 0.00 | - | 3 | 2,949 | 18.01% |
| XLY250321C00215000 | 2024-06-21 2:58PM EDT | 2025-03-21 | 2.07 | 0.30 | 4.40 | -1.23 | -37.27% | 32 | 83 | 22.72% |
| XLY250620C00215000 | 2024-05-03 2:04PM EDT | 2025-06-20 | 4.60 | 0.55 | 10.55 | 0.00 | - | 210 | 213 | 29.55% |
| XLY260116C00215000 | 2024-06-20 2:33PM EDT | 2026-01-16 | 8.80 | 6.50 | 11.50 | 0.00 | - | 2 | 29 | 24.64% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.