The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00205000 | 2024-06-21 10:40AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.27 | +0.01 | +14.29% | 60 | 90 | 54.30% |
| XLY240920C00205000 | 2024-06-21 3:31PM EDT | 2024-09-20 | 0.43 | 0.00 | 4.75 | +0.11 | +34.38% | 100 | 493 | 33.91% |
| XLY241220C00205000 | 2024-06-17 3:51PM EDT | 2024-12-20 | 2.30 | 0.55 | 4.50 | 0.00 | - | 1 | 121 | 23.32% |
| XLY250117C00205000 | 2024-06-21 2:53PM EDT | 2025-01-17 | 2.62 | 1.35 | 5.05 | +0.66 | +33.67% | 19 | 476 | 22.90% |
| XLY250321C00205000 | 2024-06-21 2:58PM EDT | 2025-03-21 | 4.20 | 2.70 | 6.65 | +0.80 | +23.53% | 26 | 100 | 23.00% |
| XLY250620C00205000 | 2024-06-11 10:05AM EDT | 2025-06-20 | 5.40 | 4.90 | 8.90 | 0.00 | - | 1 | 1,286 | 23.30% |
| XLY260116C00205000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 11.40 | 5.50 | 15.50 | 0.00 | - | 2 | 60 | 26.07% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00205000 | 2024-04-05 11:56AM EDT | 2024-12-20 | 26.10 | 24.50 | 29.35 | 0.00 | - | 1 | 0 | 28.89% |
| XLY250620P00205000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 43.80 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 31.53% |
© 2024 Yahoo. All rights reserved.