Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240628C00200000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.04 | 0.00 | 4.45 | +0.04 | - | 155 | 0 | 83.15% |
XLY240816C00200000 | 2024-06-21 11:34AM EDT | 2024-08-16 | 0.28 | 0.00 | 1.90 | +0.28 | - | 1 | - | 25.84% |
XLY240920C00200000 | 2024-06-21 2:46PM EDT | 2024-09-20 | 0.84 | 0.17 | 1.20 | +0.04 | +5.00% | 119 | 7,119 | 17.20% |
XLY241220C00200000 | 2024-06-20 12:28PM EDT | 2024-12-20 | 3.11 | 2.05 | 5.70 | 0.00 | - | 108 | 745 | 23.33% |
XLY250117C00200000 | 2024-06-21 3:00PM EDT | 2025-01-17 | 3.95 | 2.05 | 6.35 | +0.27 | +7.34% | 18 | 670 | 23.02% |
XLY250321C00200000 | 2024-06-21 3:00PM EDT | 2025-03-21 | 5.70 | 3.70 | 8.25 | -0.15 | -2.56% | 17 | 206 | 23.44% |
XLY250620C00200000 | 2024-06-21 1:35PM EDT | 2025-06-20 | 8.35 | 6.80 | 11.50 | +0.40 | +5.03% | 2 | 1,282 | 24.95% |
XLY260116C00200000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 14.70 | 12.00 | 17.00 | +1.00 | +7.30% | 2 | 110 | 25.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY241220P00200000 | 2024-01-24 10:38AM EDT | 2024-12-20 | 25.85 | 15.90 | 25.85 | 0.00 | - | 25 | 18 | 29.19% |
XLY250117P00200000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 21.45 | 22.10 | 25.10 | 0.00 | - | 2 | 21 | 25.71% |