Canada markets closed

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
182.61+1.53 (+0.84%)
At close: 04:00PM EDT
182.60 -0.01 (-0.01%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLY240628C002000002024-06-21 3:50PM EDT2024-06-280.040.004.45+0.04-155083.15%
XLY240816C002000002024-06-21 11:34AM EDT2024-08-160.280.001.90+0.28-1-25.84%
XLY240920C002000002024-06-21 2:46PM EDT2024-09-200.840.171.20+0.04+5.00%1197,11917.20%
XLY241220C002000002024-06-20 12:28PM EDT2024-12-203.112.055.700.00-10874523.33%
XLY250117C002000002024-06-21 3:00PM EDT2025-01-173.952.056.35+0.27+7.34%1867023.02%
XLY250321C002000002024-06-21 3:00PM EDT2025-03-215.703.708.25-0.15-2.56%1720623.44%
XLY250620C002000002024-06-21 1:35PM EDT2025-06-208.356.8011.50+0.40+5.03%21,28224.95%
XLY260116C002000002024-06-21 3:57PM EDT2026-01-1614.7012.0017.00+1.00+7.30%211025.98%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLY241220P002000002024-01-24 10:38AM EDT2024-12-2025.8515.9025.850.00-251829.19%
XLY250117P002000002024-05-06 9:45AM EDT2025-01-1721.4522.1025.100.00-22125.71%