The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00195000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 4.45 | +0.06 | - | 105 | 0 | 69.09% |
| XLY240712C00195000 | 2024-06-03 11:14AM EDT | 2024-07-12 | 0.22 | 0.02 | 1.48 | 0.00 | - | 1 | 1 | 31.98% |
| XLY240719C00195000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 0.27 | 0.01 | 1.62 | 0.00 | - | 2 | 7 | 28.52% |
| XLY240920C00195000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 1.69 | 0.15 | 2.45 | +0.07 | +4.32% | 1 | 677 | 18.62% |
| XLY241220C00195000 | 2024-06-21 12:05PM EDT | 2024-12-20 | 5.00 | 2.87 | 6.25 | +0.30 | +6.38% | 20 | 577 | 21.49% |
| XLY250117C00195000 | 2024-06-21 3:24PM EDT | 2025-01-17 | 5.55 | 3.60 | 7.10 | +0.15 | +2.78% | 28 | 2,975 | 21.63% |
| XLY250321C00195000 | 2024-05-20 2:14PM EDT | 2025-03-21 | 7.29 | 4.65 | 9.45 | 0.00 | - | 1 | 550 | 22.84% |
| XLY250620C00195000 | 2024-06-21 11:21AM EDT | 2025-06-20 | 10.70 | 8.50 | 13.50 | +0.40 | +3.88% | 1 | 115 | 25.44% |
| XLY260116C00195000 | 2024-06-18 12:44PM EDT | 2026-01-16 | 15.85 | 14.00 | 19.00 | 0.00 | - | 4 | 123 | 26.29% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 51.42% |
| XLY250117P00195000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 17.75 | 15.50 | 19.85 | 0.00 | - | 169 | 173 | 22.34% |
| XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 36.66% |
| XLY260116P00195000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 21.50 | 19.65 | 29.65 | 0.00 | - | 10 | 11 | 24.41% |
© 2024 Yahoo. All rights reserved.