Canada markets closed

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
182.61+1.53 (+0.84%)
At close: 04:00PM EDT
182.60 -0.01 (-0.01%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLY240628C001900002024-06-21 3:58PM EDT2024-06-280.090.000.09+0.09-104018.65%
XLY240705C001900002024-06-21 3:44PM EDT2024-07-050.130.004.80-0.07-35.00%1156.74%
XLY240719C001900002024-06-21 1:03PM EDT2024-07-190.470.012.70+0.17+56.67%14627.92%
XLY240726C001900002024-06-20 1:11PM EDT2024-07-260.500.004.800.00-1335.08%
XLY240802C001900002024-06-21 2:26PM EDT2024-08-020.850.033.30+0.85-10025.38%
XLY240816C001900002024-06-21 2:20PM EDT2024-08-161.500.102.28+1.50-10017.87%
XLY240920C001900002024-06-21 3:12PM EDT2024-09-203.102.875.30+0.23+8.01%31,99923.01%
XLY241220C001900002024-06-21 1:37PM EDT2024-12-206.805.008.80+0.20+3.03%5571,29523.21%
XLY250117C001900002024-06-20 11:33AM EDT2025-01-177.405.9510.200.00-502,66124.17%
XLY250321C001900002024-06-21 2:54PM EDT2025-03-219.808.0011.60+1.08+12.39%501,10723.42%
XLY250620C001900002024-06-11 10:00AM EDT2025-06-2010.7011.0016.000.00-126526.34%
XLY260116C001900002024-06-06 10:40AM EDT2026-01-1617.0516.8021.500.00-154026.99%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLY240920P001900002024-05-30 11:11AM EDT2024-09-2015.907.0511.300.00-16518.96%
XLY241220P001900002024-04-02 2:08PM EDT2024-12-2014.6013.2517.950.00-1410826.70%
XLY250117P001900002024-06-14 2:50PM EDT2025-01-1714.409.4013.900.00-25081217.39%
XLY250620P001900002024-05-23 11:16AM EDT2025-06-2018.0511.5016.500.00-114916.85%
XLY260116P001900002024-06-21 2:43PM EDT2026-01-1617.1514.0019.00-0.75-4.19%135316.18%