The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00188000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.08 | 0.00 | 4.40 | -0.23 | -74.19% | 90 | 4 | 71.31% |
| XLY240705C00188000 | 2024-06-21 2:28PM EDT | 2024-07-05 | 0.18 | 0.01 | 2.45 | +0.18 | - | 383 | 0 | 33.39% |
| XLY240712C00188000 | 2024-06-13 3:28PM EDT | 2024-07-12 | 0.52 | 0.00 | 2.91 | 0.00 | - | 1 | 0 | 29.85% |
| XLY240719C00188000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.00 | 0.05 | 1.53 | +0.26 | +35.14% | 21 | 367 | 17.91% |
| XLY240802C00188000 | 2024-06-21 3:01PM EDT | 2024-08-02 | 1.44 | 0.30 | 3.90 | +1.44 | - | 12 | 0 | 25.14% |
| XLY240920C00188000 | 2024-06-21 2:37PM EDT | 2024-09-20 | 3.80 | 2.00 | 5.95 | +0.10 | +2.70% | 1 | 1,063 | 22.81% |
| XLY241220C00188000 | 2024-06-21 12:04PM EDT | 2024-12-20 | 7.95 | 6.00 | 9.40 | +0.45 | +6.00% | 1 | 277 | 22.88% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00188000 | 2024-06-21 1:27PM EDT | 2024-09-20 | 8.60 | 6.00 | 10.35 | -0.60 | -6.52% | 5 | 1,192 | 20.02% |
| XLY241220P00188000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 13.00 | 9.00 | 12.95 | 0.00 | - | 9 | 20 | 19.28% |
© 2024 Yahoo. All rights reserved.