The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240705C00187000 | 2024-06-20 12:06PM EDT | 2024-07-05 | 0.30 | 0.00 | 1.00 | +0.30 | - | - | 9 | 18.92% |
| XLY240712C00187000 | 2024-06-21 10:58AM EDT | 2024-07-12 | 0.71 | 0.00 | 3.70 | +0.71 | - | 1 | 2 | 32.59% |
| XLY240719C00187000 | 2024-06-21 12:20PM EDT | 2024-07-19 | 1.05 | 0.05 | 3.40 | +0.06 | +6.06% | 8 | 68 | 26.48% |
| XLY240726C00187000 | 2024-06-17 3:39PM EDT | 2024-07-26 | 1.65 | 0.26 | 3.85 | 0.00 | - | 3 | 4 | 25.70% |
| XLY240802C00187000 | 2024-06-21 11:43AM EDT | 2024-08-02 | 1.50 | 0.70 | 4.25 | +1.50 | - | 3 | 0 | 25.09% |
| XLY240920C00187000 | 2024-06-03 12:40PM EDT | 2024-09-20 | 2.61 | 2.90 | 6.80 | 0.00 | - | 12 | 1,508 | 24.11% |
| XLY241220C00187000 | 2024-06-21 12:30PM EDT | 2024-12-20 | 8.44 | 6.50 | 10.85 | +0.44 | +5.50% | 2 | 453 | 24.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00187000 | 2024-05-29 12:42PM EDT | 2024-09-20 | 13.20 | 5.40 | 9.50 | 0.00 | - | 2 | 44 | 19.38% |
© 2024 Yahoo. All rights reserved.