Canada markets closed

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
182.61+1.53 (+0.84%)
At close: 04:00PM EDT
182.60 -0.01 (-0.01%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:184.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLY240628C001840002024-06-21 3:56PM EDT2024-06-280.870.055.00+0.43+97.73%55260.47%
XLY240705C001840002024-06-21 11:32AM EDT2024-07-050.970.043.45+0.07+7.78%21829.76%
XLY240712C001840002024-06-20 11:45AM EDT2024-07-121.380.364.700.00-1231.35%
XLY240719C001840002024-06-21 3:07PM EDT2024-07-191.992.032.77+0.14+7.57%21225417.19%
XLY240726C001840002024-06-20 10:02AM EDT2024-07-262.330.554.050.00-1221.11%
XLY240802C001840002024-06-18 12:06PM EDT2024-08-022.731.935.60+2.73--10125.59%
XLY240920C001840002024-06-21 3:16PM EDT2024-09-205.704.008.35+0.45+8.57%286824.87%
XLY241220C001840002024-06-21 1:35PM EDT2024-12-209.658.0012.00+1.75+22.15%120324.65%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLY240628P001840002024-06-21 3:53PM EDT2024-06-282.551.704.95+2.55-5145.00%
XLY240719P001840002024-06-21 3:44PM EDT2024-07-193.851.444.25+3.85-179117.66%
XLY240726P001840002024-06-12 3:01PM EDT2024-07-265.401.756.000.00--1023.65%
XLY240920P001840002024-06-21 12:53PM EDT2024-09-206.054.008.00-0.25-3.97%111220.08%
XLY241220P001840002024-06-21 1:19PM EDT2024-12-208.656.1010.50-0.20-2.26%1219.03%