Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240628C00184000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.87 | 0.05 | 5.00 | +0.43 | +97.73% | 5 | 52 | 60.47% |
XLY240705C00184000 | 2024-06-21 11:32AM EDT | 2024-07-05 | 0.97 | 0.04 | 3.45 | +0.07 | +7.78% | 2 | 18 | 29.76% |
XLY240712C00184000 | 2024-06-20 11:45AM EDT | 2024-07-12 | 1.38 | 0.36 | 4.70 | 0.00 | - | 1 | 2 | 31.35% |
XLY240719C00184000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 1.99 | 2.03 | 2.77 | +0.14 | +7.57% | 212 | 254 | 17.19% |
XLY240726C00184000 | 2024-06-20 10:02AM EDT | 2024-07-26 | 2.33 | 0.55 | 4.05 | 0.00 | - | 1 | 2 | 21.11% |
XLY240802C00184000 | 2024-06-18 12:06PM EDT | 2024-08-02 | 2.73 | 1.93 | 5.60 | +2.73 | - | - | 101 | 25.59% |
XLY240920C00184000 | 2024-06-21 3:16PM EDT | 2024-09-20 | 5.70 | 4.00 | 8.35 | +0.45 | +8.57% | 2 | 868 | 24.87% |
XLY241220C00184000 | 2024-06-21 1:35PM EDT | 2024-12-20 | 9.65 | 8.00 | 12.00 | +1.75 | +22.15% | 1 | 203 | 24.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240628P00184000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 2.55 | 1.70 | 4.95 | +2.55 | - | 5 | 1 | 45.00% |
XLY240719P00184000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 3.85 | 1.44 | 4.25 | +3.85 | - | 179 | 1 | 17.66% |
XLY240726P00184000 | 2024-06-12 3:01PM EDT | 2024-07-26 | 5.40 | 1.75 | 6.00 | 0.00 | - | - | 10 | 23.65% |
XLY240920P00184000 | 2024-06-21 12:53PM EDT | 2024-09-20 | 6.05 | 4.00 | 8.00 | -0.25 | -3.97% | 1 | 112 | 20.08% |
XLY241220P00184000 | 2024-06-21 1:19PM EDT | 2024-12-20 | 8.65 | 6.10 | 10.50 | -0.20 | -2.26% | 1 | 2 | 19.03% |