The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00183000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 1.27 | 0.20 | 5.00 | +0.56 | +78.87% | 3 | 44 | 55.54% |
| XLY240705C00183000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 1.82 | 0.32 | 3.90 | +0.58 | +46.77% | 3 | 47 | 29.74% |
| XLY240719C00183000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 2.85 | 2.52 | 3.30 | +0.64 | +28.96% | 28 | 142 | 17.60% |
| XLY240726C00183000 | 2024-06-18 1:21PM EDT | 2024-07-26 | 2.65 | 1.65 | 5.55 | +2.65 | - | - | 1 | 25.81% |
| XLY240816C00183000 | 2024-06-21 10:48AM EDT | 2024-08-16 | 4.45 | 2.70 | 6.90 | +4.45 | - | 1 | 0 | 25.06% |
| XLY240920C00183000 | 2024-06-21 3:18PM EDT | 2024-09-20 | 6.25 | 4.50 | 8.95 | +0.20 | +3.31% | 1 | 1,956 | 25.26% |
| XLY241220C00183000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 8.40 | 8.50 | 12.60 | 0.00 | - | 70 | 357 | 24.94% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00183000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.75 | 1.05 | 5.00 | +1.75 | - | 32 | 1 | 51.37% |
| XLY240705P00183000 | 2024-06-12 11:44AM EDT | 2024-07-05 | 3.60 | 1.05 | 5.00 | 0.00 | - | - | 13 | 34.90% |
| XLY240719P00183000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 3.35 | 0.91 | 3.80 | -0.20 | -5.63% | 181 | 21 | 18.16% |
| XLY240920P00183000 | 2024-06-21 1:41PM EDT | 2024-09-20 | 5.85 | 3.20 | 7.50 | -0.60 | -9.30% | 1 | 239 | 20.18% |
| XLY241220P00183000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 8.05 | 5.50 | 9.70 | -0.35 | -4.17% | 1 | 1,308 | 18.53% |
© 2024 Yahoo. All rights reserved.