The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00182500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 1.33 | 0.81 | 1.64 | +1.33 | - | 5 | 12 | 16.97% |
| XLY240705C00182500 | 2024-06-21 3:57PM EDT | 2024-07-05 | 1.92 | 0.37 | 4.80 | +0.36 | +23.08% | 7 | 20 | 34.52% |
| XLY240712C00182500 | 2024-06-10 9:37AM EDT | 2024-07-12 | 2.08 | 0.50 | 4.90 | 0.00 | - | - | 3 | 28.42% |
| XLY240726C00182500 | 2024-06-14 10:50AM EDT | 2024-07-26 | 1.72 | 1.81 | 5.80 | 0.00 | - | - | 113 | 25.85% |
| XLY240802C00182500 | 2024-06-17 2:08PM EDT | 2024-08-02 | 3.84 | 2.33 | 6.30 | +3.84 | - | - | 2 | 25.59% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240712P00182500 | 2024-06-21 3:53PM EDT | 2024-07-12 | 2.53 | 0.45 | 5.00 | -0.87 | -25.59% | 50 | 120 | 29.66% |
© 2024 Yahoo. All rights reserved.