The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00181000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 2.09 | 1.66 | 2.63 | +0.56 | +36.60% | 10 | 23 | 18.34% |
| XLY240705C00181000 | 2024-06-20 12:13PM EDT | 2024-07-05 | 2.07 | 0.67 | 5.00 | 0.00 | - | 3 | 18 | 30.29% |
| XLY240712C00181000 | 2024-06-17 3:46PM EDT | 2024-07-12 | 3.30 | 1.71 | 5.65 | 0.00 | - | 2 | 8 | 28.28% |
| XLY240719C00181000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 4.13 | 3.55 | 4.55 | +0.78 | +23.28% | 16 | 726 | 18.70% |
| XLY240802C00181000 | 2024-06-17 3:41PM EDT | 2024-08-02 | 4.82 | 2.70 | 6.75 | +4.82 | - | - | 10 | 24.32% |
| XLY240816C00181000 | 2024-06-21 10:48AM EDT | 2024-08-16 | 5.61 | 3.50 | 8.25 | +5.61 | - | 1 | 8 | 26.35% |
| XLY240920C00181000 | 2024-06-21 2:51PM EDT | 2024-09-20 | 7.35 | 5.50 | 10.10 | +0.30 | +4.26% | 2 | 458 | 25.76% |
| XLY241220C00181000 | 2024-06-12 10:45AM EDT | 2024-12-20 | 11.40 | 10.00 | 13.90 | 0.00 | - | 5 | 35 | 25.64% |
| XLY260116C00181000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.88 | 21.70 | 23.90 | 0.00 | - | 2 | 2 | 25.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00181000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 1.07 | 0.48 | 1.13 | -0.97 | -47.55% | 18 | 16 | 19.61% |
| XLY240705P00181000 | 2024-06-21 2:27PM EDT | 2024-07-05 | 1.65 | 0.24 | 1.40 | +1.65 | - | 12 | 1 | 15.41% |
| XLY240712P00181000 | 2024-06-21 2:37PM EDT | 2024-07-12 | 2.12 | 1.28 | 2.65 | +2.12 | - | 11 | 0 | 20.00% |
| XLY240719P00181000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 2.40 | 1.73 | 2.26 | -0.65 | -21.31% | 238 | 218 | 15.20% |
| XLY240726P00181000 | 2024-06-17 12:42PM EDT | 2024-07-26 | 3.53 | 0.58 | 2.70 | +3.53 | - | - | 1 | 15.56% |
| XLY240802P00181000 | 2024-06-18 9:32AM EDT | 2024-08-02 | 4.80 | 1.10 | 3.05 | +4.80 | - | - | 5 | 15.64% |
| XLY240816P00181000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 3.75 | 1.45 | 5.80 | +3.75 | - | 14 | 0 | 23.36% |
| XLY240920P00181000 | 2024-06-21 2:50PM EDT | 2024-09-20 | 4.80 | 2.25 | 6.00 | -0.42 | -8.05% | 7 | 322 | 18.82% |
| XLY241220P00181000 | 2024-06-21 1:07PM EDT | 2024-12-20 | 7.30 | 4.65 | 7.90 | -0.25 | -3.31% | 1 | 59 | 17.02% |
| XLY260116P00181000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 17.50 | 13.00 | 18.00 | 0.00 | - | 4 | 85 | 20.76% |
© 2024 Yahoo. All rights reserved.