The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00178000 | 2024-06-21 2:34PM EDT | 2024-06-28 | 3.82 | 2.97 | 7.00 | -0.27 | -6.60% | 18 | 14 | 46.73% |
| XLY240705C00178000 | 2024-06-21 1:24PM EDT | 2024-07-05 | 4.20 | 2.64 | 7.00 | +0.88 | +26.51% | 30 | 10 | 31.74% |
| XLY240712C00178000 | 2024-06-21 10:48AM EDT | 2024-07-12 | 5.13 | 3.70 | 7.80 | +2.11 | +69.87% | 4 | 3 | 30.71% |
| XLY240719C00178000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 5.45 | 3.60 | 8.00 | -0.30 | -5.22% | 2 | 319 | 27.53% |
| XLY240726C00178000 | 2024-06-18 12:22PM EDT | 2024-07-26 | 5.50 | 4.45 | 8.80 | 0.00 | - | 3 | 4 | 28.36% |
| XLY240920C00178000 | 2024-06-17 11:17AM EDT | 2024-09-20 | 8.15 | 7.80 | 11.95 | 0.00 | - | 1 | 350 | 26.52% |
| XLY241220C00178000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 14.20 | 9.55 | 14.05 | 0.00 | - | 1 | 1 | 22.92% |
| XLY260116C00178000 | 2024-06-17 1:51PM EDT | 2026-01-16 | 25.18 | 23.50 | 28.50 | 0.00 | - | 5 | 5 | 29.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00178000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 0.38 | 0.00 | 4.80 | -0.22 | -36.67% | 11 | 22 | 74.41% |
| XLY240705P00178000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 2.29 | 0.00 | 4.55 | 0.00 | - | 4 | 7 | 48.65% |
| XLY240712P00178000 | 2024-06-17 3:11PM EDT | 2024-07-12 | 1.34 | 0.36 | 2.46 | 0.00 | - | 2 | 5 | 26.05% |
| XLY240719P00178000 | 2024-06-21 4:05PM EDT | 2024-07-19 | 1.24 | 0.03 | 2.91 | -0.23 | -15.65% | 17 | 288 | 24.92% |
| XLY240726P00178000 | 2024-06-14 3:44PM EDT | 2024-07-26 | 3.25 | 0.49 | 2.88 | 0.00 | - | 3 | 4 | 22.05% |
| XLY240802P00178000 | 2024-06-18 11:42AM EDT | 2024-08-02 | 2.60 | 0.29 | 3.65 | +2.60 | - | - | 2 | 23.49% |
| XLY240920P00178000 | 2024-06-18 10:36AM EDT | 2024-09-20 | 3.95 | 1.75 | 5.75 | 0.00 | - | 1 | 1,657 | 21.97% |
| XLY241220P00178000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 6.15 | 3.65 | 7.60 | -0.30 | -4.65% | 1 | 80 | 19.24% |
| XLY260116P00178000 | 2024-06-05 12:35PM EDT | 2026-01-16 | 13.85 | 9.65 | 14.50 | 0.00 | - | 4 | 26 | 18.59% |
© 2024 Yahoo. All rights reserved.