The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00176000 | 2024-06-05 11:27AM EDT | 2024-06-28 | 3.15 | 4.80 | 9.20 | 0.00 | - | 4 | 13 | 57.23% |
| XLY240705C00176000 | 2024-06-06 3:12PM EDT | 2024-07-05 | 4.45 | 4.50 | 8.95 | 0.00 | - | 8 | 11 | 36.74% |
| XLY240712C00176000 | 2024-06-06 3:12PM EDT | 2024-07-12 | 4.95 | 5.55 | 9.45 | 0.00 | - | - | 5 | 33.02% |
| XLY240719C00176000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 7.30 | 5.50 | 9.90 | -0.11 | -1.48% | 1 | 146 | 30.98% |
| XLY240802C00176000 | 2024-06-21 11:37AM EDT | 2024-08-02 | 7.82 | 6.50 | 10.70 | -0.33 | -4.05% | 1 | 0 | 28.77% |
| XLY240920C00176000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 8.75 | 9.00 | 13.30 | 0.00 | - | 1 | 64 | 27.14% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 36.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00176000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.18 | 0.00 | 4.80 | -0.12 | -40.00% | 107 | 9 | 54.86% |
| XLY240705P00176000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 0.32 | 0.00 | 1.37 | -0.28 | -46.67% | 1 | 2 | 28.10% |
| XLY240712P00176000 | 2024-06-14 2:30PM EDT | 2024-07-12 | 1.91 | 0.09 | 2.70 | 0.00 | - | 1 | 2 | 32.08% |
| XLY240719P00176000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 1.12 | 0.10 | 2.94 | -0.13 | -10.40% | 265 | 407 | 29.00% |
| XLY240726P00176000 | 2024-06-17 2:18PM EDT | 2024-07-26 | 1.31 | 0.19 | 2.39 | 0.00 | - | 3 | 13 | 22.99% |
| XLY240802P00176000 | 2024-06-17 2:21PM EDT | 2024-08-02 | 1.68 | 0.02 | 2.64 | 0.00 | - | 1 | 0 | 22.13% |
| XLY240816P00176000 | 2024-06-21 4:00PM EDT | 2024-08-16 | 1.78 | 0.89 | 2.94 | +1.78 | - | 5 | 0 | 20.32% |
| XLY240920P00176000 | 2024-06-21 2:06PM EDT | 2024-09-20 | 3.25 | 0.70 | 3.85 | -1.65 | -33.67% | 1 | 256 | 18.70% |
| XLY241220P00176000 | 2024-06-21 3:46PM EDT | 2024-12-20 | 5.40 | 3.00 | 6.60 | -0.35 | -6.09% | 3 | 79 | 18.97% |
| XLY260116P00176000 | 2024-05-13 3:17PM EDT | 2026-01-16 | 13.60 | 9.50 | 14.00 | 0.00 | - | 4 | 3 | 19.14% |
© 2024 Yahoo. All rights reserved.