The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00175000 | 2024-06-14 1:44PM EDT | 2024-06-28 | 3.94 | 5.60 | 10.10 | 0.00 | - | 1 | 6 | 59.86% |
| XLY240705C00175000 | 2024-06-17 12:19PM EDT | 2024-07-05 | 5.78 | 5.60 | 9.85 | 0.00 | - | 1 | 9 | 38.49% |
| XLY240719C00175000 | 2024-06-18 11:28AM EDT | 2024-07-19 | 6.92 | 6.65 | 10.75 | 0.00 | - | 1 | 87 | 32.06% |
| XLY240726C00175000 | 2024-06-14 9:59AM EDT | 2024-07-26 | 6.08 | 6.60 | 10.95 | 0.00 | - | - | 1 | 29.60% |
| XLY240816C00175000 | 2024-06-21 11:34AM EDT | 2024-08-16 | 9.50 | 8.10 | 12.70 | +9.50 | - | 3 | 0 | 30.16% |
| XLY240920C00175000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 11.45 | 10.00 | 14.15 | +0.85 | +8.02% | 7 | 244 | 27.92% |
| XLY241220C00175000 | 2024-06-11 9:50AM EDT | 2024-12-20 | 12.33 | 14.00 | 17.90 | 0.00 | - | 3 | 23 | 27.43% |
| XLY250117C00175000 | 2024-06-12 11:30AM EDT | 2025-01-17 | 15.81 | 15.00 | 19.35 | 0.00 | - | 5 | 170 | 28.29% |
| XLY250321C00175000 | 2024-04-18 2:00PM EDT | 2025-03-21 | 15.55 | 12.00 | 22.00 | 0.00 | - | - | 1 | 29.20% |
| XLY250620C00175000 | 2024-05-13 2:29PM EDT | 2025-06-20 | 21.10 | 18.00 | 22.50 | 0.00 | - | 8 | 20 | 25.99% |
| XLY260116C00175000 | 2024-06-06 10:32AM EDT | 2026-01-16 | 25.27 | 25.50 | 30.50 | 0.00 | - | 10 | 26 | 29.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00175000 | 2024-06-21 2:45PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.00 | -0.19 | -63.33% | 2 | 42 | 39.31% |
| XLY240705P00175000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 0.25 | 0.00 | 1.46 | -0.25 | -50.00% | 2 | 19 | 31.34% |
| XLY240712P00175000 | 2024-06-14 9:52AM EDT | 2024-07-12 | 1.28 | 0.13 | 2.61 | 0.00 | - | - | 1 | 33.63% |
| XLY240719P00175000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 0.82 | 0.19 | 0.90 | -0.25 | -23.36% | 117 | 3,251 | 17.79% |
| XLY240726P00175000 | 2024-06-21 3:56PM EDT | 2024-07-26 | 0.95 | 0.23 | 2.41 | -0.70 | -42.42% | 20 | 28 | 24.73% |
| XLY240802P00175000 | 2024-06-18 3:51PM EDT | 2024-08-02 | 1.42 | 0.03 | 2.60 | +1.42 | - | - | 4 | 23.44% |
| XLY240920P00175000 | 2024-06-21 11:05AM EDT | 2024-09-20 | 2.89 | 0.47 | 4.85 | -0.36 | -11.08% | 3 | 9,620 | 22.86% |
| XLY241220P00175000 | 2024-06-21 3:03PM EDT | 2024-12-20 | 5.20 | 3.10 | 7.10 | -0.25 | -4.59% | 1 | 1,168 | 20.87% |
| XLY250117P00175000 | 2024-06-20 10:21AM EDT | 2025-01-17 | 6.05 | 3.50 | 7.85 | 0.00 | - | 34 | 1,539 | 20.87% |
| XLY250321P00175000 | 2024-06-21 3:01PM EDT | 2025-03-21 | 6.80 | 4.25 | 8.65 | -0.30 | -4.23% | 18 | 59 | 19.64% |
| XLY250620P00175000 | 2024-06-17 1:15PM EDT | 2025-06-20 | 8.65 | 6.20 | 10.40 | 0.00 | - | 1 | 63 | 19.55% |
| XLY260116P00175000 | 2024-06-05 11:52AM EDT | 2026-01-16 | 12.69 | 8.50 | 13.50 | 0.00 | - | 2 | 12 | 19.12% |
© 2024 Yahoo. All rights reserved.