The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240712C00173000 | 2024-06-14 9:59AM EDT | 2024-07-12 | 6.83 | 8.20 | 12.15 | 0.00 | - | 1 | 1 | 37.33% |
| XLY240719C00173000 | 2024-06-21 11:37AM EDT | 2024-07-19 | 9.50 | 9.00 | 12.55 | +1.35 | +16.56% | 1 | 10 | 34.61% |
| XLY240920C00173000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 11.75 | 11.50 | 15.45 | 0.00 | - | 219 | 491 | 28.16% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 14.60 | 19.30 | 0.00 | - | 2 | 78 | 26.07% |
| XLY250620C00173000 | 2024-06-17 9:40AM EDT | 2025-06-20 | 20.67 | 21.50 | 26.50 | 0.00 | - | 1 | 3 | 30.29% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 23.00 | 28.00 | 0.00 | - | 3 | 3 | 25.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00173000 | 2024-06-20 10:28AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.18 | 0.00 | - | 5 | 24 | 63.28% |
| XLY240705P00173000 | 2024-06-20 12:06PM EDT | 2024-07-05 | 0.31 | 0.00 | 2.47 | 0.00 | - | 13 | 17 | 45.67% |
| XLY240712P00173000 | 2024-06-17 3:50PM EDT | 2024-07-12 | 0.38 | 0.00 | 2.58 | 0.00 | - | 1 | 1 | 37.62% |
| XLY240719P00173000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.66 | -0.22 | -28.57% | 1 | 73 | 18.63% |
| XLY240726P00173000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 0.78 | 0.09 | 2.80 | -0.16 | -17.02% | 1 | 12 | 30.08% |
| XLY240816P00173000 | 2024-06-21 12:53PM EDT | 2024-08-16 | 1.48 | 0.00 | 3.45 | +1.48 | - | 2 | 0 | 26.41% |
| XLY240920P00173000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 2.17 | 0.25 | 4.50 | 0.00 | - | 1 | 214 | 24.01% |
| XLY241220P00173000 | 2024-06-20 11:30AM EDT | 2024-12-20 | 4.95 | 2.26 | 6.00 | 0.00 | - | 11 | 100 | 20.22% |
| XLY250117P00173000 | 2024-06-21 2:58PM EDT | 2025-01-17 | 5.25 | 2.79 | 6.05 | -1.50 | -22.22% | 9 | 218 | 18.92% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 7.20 | 9.10 | 0.00 | - | 14 | 14 | 21.86% |
| XLY250620P00173000 | 2024-05-09 11:26AM EDT | 2025-06-20 | 9.45 | 1.40 | 11.40 | 0.00 | - | 2 | 62 | 22.32% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 29.24% |
© 2024 Yahoo. All rights reserved.