Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240628P00172500 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.52 | 0.00 | - | 12 | 44 | 38.09% |
XLY240712P00172500 | 2024-06-21 1:11PM EDT | 2024-07-12 | 0.37 | 0.00 | 2.55 | -0.78 | -67.83% | 1 | 7 | 38.44% |