The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240705C00172000 | 2024-06-18 10:49AM EDT | 2024-07-05 | 9.00 | 8.55 | 12.75 | +9.00 | - | - | 1 | 45.07% |
| XLY240719C00172000 | 2024-06-07 10:11AM EDT | 2024-07-19 | 8.10 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 38.59% |
| XLY240920C00172000 | 2024-06-11 10:10AM EDT | 2024-09-20 | 10.31 | 12.00 | 16.25 | 0.00 | - | 1 | 121 | 28.69% |
| XLY241220C00172000 | 2024-06-11 2:16PM EDT | 2024-12-20 | 14.80 | 16.75 | 20.85 | 0.00 | - | - | 1 | 30.07% |
| XLY250117C00172000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 17.50 | 17.00 | 21.10 | 0.00 | - | 1 | 69 | 28.47% |
| XLY250321C00172000 | 2024-06-17 10:38AM EDT | 2025-03-21 | 19.50 | 19.00 | 23.70 | +19.50 | - | - | 1 | 29.39% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 36.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00172000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 0.28 | 0.00 | 2.18 | 0.00 | - | 1 | 20 | 50.29% |
| XLY240705P00172000 | 2024-06-20 2:39PM EDT | 2024-07-05 | 0.25 | 0.00 | 2.45 | +0.25 | - | - | 3 | 48.02% |
| XLY240712P00172000 | 2024-06-17 3:50PM EDT | 2024-07-12 | 0.32 | 0.00 | 2.11 | 0.00 | - | 2 | 45 | 36.11% |
| XLY240719P00172000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.47 | 0.00 | 2.53 | -0.17 | -26.56% | 7 | 166 | 33.84% |
| XLY240726P00172000 | 2024-06-18 3:40PM EDT | 2024-07-26 | 1.17 | 0.05 | 2.70 | 0.00 | - | 2 | 6 | 31.12% |
| XLY240802P00172000 | 2024-06-21 2:57PM EDT | 2024-08-02 | 0.87 | 0.12 | 1.73 | +0.87 | - | 7 | 0 | 23.11% |
| XLY240816P00172000 | 2024-06-21 10:44AM EDT | 2024-08-16 | 1.36 | 0.03 | 3.30 | +1.36 | - | 5 | 0 | 27.09% |
| XLY240920P00172000 | 2024-06-21 1:52PM EDT | 2024-09-20 | 2.28 | 0.15 | 2.45 | +0.11 | +5.07% | 20 | 272 | 18.25% |
| XLY241220P00172000 | 2024-06-17 11:31AM EDT | 2024-12-20 | 4.70 | 2.38 | 6.25 | 0.00 | - | 1 | 139 | 21.58% |
| XLY250117P00172000 | 2024-06-17 3:26PM EDT | 2025-01-17 | 5.00 | 2.83 | 6.70 | 0.00 | - | 5,000 | 5,685 | 20.99% |
| XLY250321P00172000 | 2024-06-17 3:26PM EDT | 2025-03-21 | 6.00 | 3.60 | 7.90 | 0.00 | - | 5,000 | 6,514 | 20.51% |
| XLY250620P00172000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 10.85 | 4.45 | 14.45 | 0.00 | - | 86 | 82 | 27.45% |
© 2024 Yahoo. All rights reserved.