The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00171000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 8.35 | 9.50 | 14.20 | 0.00 | - | - | 0 | 76.29% |
| XLY240719C00171000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 12.15 | 10.45 | 14.95 | +12.15 | - | 3 | 0 | 40.75% |
| XLY240726C00171000 | 2024-06-20 3:24PM EDT | 2024-07-26 | 11.10 | 10.65 | 15.00 | 0.00 | - | 4 | 7 | 36.59% |
| XLY240920C00171000 | 2024-06-12 9:45AM EDT | 2024-09-20 | 13.36 | 13.00 | 17.05 | 0.00 | - | 1 | 14 | 29.18% |
| XLY250117C00171000 | 2024-05-28 3:01PM EDT | 2025-01-17 | 15.45 | 19.00 | 21.80 | 0.00 | - | 1 | 99 | 28.72% |
| XLY250620C00171000 | 2023-11-10 11:27AM EDT | 2025-06-20 | 17.60 | 19.30 | 29.25 | 0.00 | - | - | 5 | 32.81% |
| XLY260116C00171000 | 2023-10-19 9:51AM EDT | 2026-01-16 | 21.71 | 20.35 | 30.35 | 0.00 | - | 1 | 1 | 27.40% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00171000 | 2024-06-17 2:44PM EDT | 2024-06-28 | 0.14 | 0.00 | 2.17 | 0.00 | - | 1 | 11 | 53.35% |
| XLY240705P00171000 | 2024-06-14 10:05AM EDT | 2024-07-05 | 0.49 | 0.00 | 1.23 | 0.00 | - | 3 | 4 | 37.94% |
| XLY240712P00171000 | 2024-06-03 2:45PM EDT | 2024-07-12 | 1.80 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 39.95% |
| XLY240719P00171000 | 2024-06-20 12:16PM EDT | 2024-07-19 | 0.54 | 0.01 | 2.67 | 0.00 | - | 1 | 221 | 36.50% |
| XLY240920P00171000 | 2024-06-21 10:39AM EDT | 2024-09-20 | 2.09 | 0.20 | 3.95 | -0.26 | -11.06% | 2,000 | 1,443 | 24.37% |
| XLY241220P00171000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 5.05 | 2.41 | 6.50 | 0.00 | - | 3 | 127 | 22.94% |
| XLY250117P00171000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 7.60 | 4.95 | 7.95 | 0.00 | - | 40 | 136 | 24.28% |
| XLY250321P00171000 | 2024-06-06 12:46PM EDT | 2025-03-21 | 6.90 | 3.20 | 7.00 | 0.00 | - | 1 | 0 | 19.61% |
| XLY250620P00171000 | 2024-06-12 11:49AM EDT | 2025-06-20 | 7.35 | 4.80 | 9.00 | 0.00 | - | 3 | 97 | 20.02% |
| XLY260116P00171000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 12.95 | 9.00 | 14.00 | 0.00 | - | 4 | 19 | 21.87% |
© 2024 Yahoo. All rights reserved.