The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00170000 | 2024-06-20 3:24PM EDT | 2024-06-28 | 10.95 | 11.20 | 15.40 | 0.00 | - | 4 | 4 | 82.81% |
| XLY240712C00170000 | 2024-06-14 11:58AM EDT | 2024-07-12 | 8.53 | 11.05 | 15.50 | 0.00 | - | - | 1 | 46.11% |
| XLY240719C00170000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 9.36 | 11.60 | 15.50 | 0.00 | - | - | 1 | 39.69% |
| XLY240920C00170000 | 2024-06-11 9:50AM EDT | 2024-09-20 | 11.54 | 14.00 | 18.45 | 0.00 | - | 3 | 164 | 31.58% |
| XLY241220C00170000 | 2024-06-13 12:37PM EDT | 2024-12-20 | 17.50 | 17.50 | 21.90 | 0.00 | - | 2 | 27 | 29.83% |
| XLY250117C00170000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 18.70 | 18.50 | 22.95 | 0.00 | - | 1 | 235 | 29.85% |
| XLY250321C00170000 | 2024-06-17 10:37AM EDT | 2025-03-21 | 20.85 | 20.50 | 24.90 | 0.00 | - | 3 | 9 | 29.55% |
| XLY250620C00170000 | 2024-06-13 9:48AM EDT | 2025-06-20 | 24.40 | 23.50 | 28.50 | 0.00 | - | 5 | 15 | 30.93% |
| XLY260116C00170000 | 2024-01-23 10:49AM EDT | 2026-01-16 | 29.60 | 34.80 | 35.95 | 0.00 | - | 6 | 161 | 33.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00170000 | 2024-06-17 10:30AM EDT | 2024-06-28 | 0.17 | 0.00 | 2.17 | 0.00 | - | 2 | 29 | 56.45% |
| XLY240705P00170000 | 2024-06-13 2:32PM EDT | 2024-07-05 | 0.29 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 47.46% |
| XLY240712P00170000 | 2024-06-20 3:00PM EDT | 2024-07-12 | 0.31 | 0.00 | 2.24 | 0.00 | - | 3 | 6 | 41.05% |
| XLY240719P00170000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 0.39 | 0.21 | 2.42 | -0.07 | -15.22% | 18 | 2,410 | 36.56% |
| XLY240726P00170000 | 2024-06-18 12:08PM EDT | 2024-07-26 | 0.58 | 0.13 | 2.78 | 0.00 | - | 3 | 10 | 34.73% |
| XLY240802P00170000 | 2024-06-14 11:25AM EDT | 2024-08-02 | 1.21 | 0.00 | 2.64 | 0.00 | - | - | 1 | 30.87% |
| XLY240920P00170000 | 2024-06-21 11:26AM EDT | 2024-09-20 | 1.94 | 0.33 | 2.10 | -0.13 | -6.28% | 510 | 1,413 | 18.82% |
| XLY241220P00170000 | 2024-06-20 9:45AM EDT | 2024-12-20 | 4.17 | 1.89 | 5.70 | 0.00 | - | 10 | 429 | 21.96% |
| XLY250117P00170000 | 2024-06-21 11:21AM EDT | 2025-01-17 | 4.50 | 3.60 | 5.00 | -2.40 | -34.78% | 1 | 260 | 18.96% |
| XLY250321P00170000 | 2024-05-06 1:28PM EDT | 2025-03-21 | 7.25 | 0.18 | 9.00 | 0.00 | - | 2 | 2 | 23.84% |
| XLY250620P00170000 | 2024-06-20 10:39AM EDT | 2025-06-20 | 7.05 | 4.55 | 9.00 | 0.00 | - | 3 | 327 | 20.64% |
| XLY260116P00170000 | 2024-06-11 1:13PM EDT | 2026-01-16 | 11.00 | 7.00 | 12.00 | 0.00 | - | 1 | 159 | 20.04% |
© 2024 Yahoo. All rights reserved.