The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00168000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.46 | 11.55 | 15.35 | 0.00 | - | 20 | 21 | 14.31% |
| XLY250117C00168000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 20.40 | 20.00 | 23.95 | 0.00 | - | 1 | 53 | 29.48% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 35.40% |
| XLY260116C00168000 | 2024-06-03 12:00PM EDT | 2026-01-16 | 28.20 | 30.00 | 35.00 | 0.00 | - | 2 | 12 | 31.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00168000 | 2024-06-10 11:29AM EDT | 2024-06-28 | 0.32 | 0.00 | 2.17 | 0.00 | - | 1 | 4 | 62.57% |
| XLY240705P00168000 | 2024-06-20 10:57AM EDT | 2024-07-05 | 0.12 | 0.00 | 1.30 | 0.00 | - | 3 | 9 | 45.22% |
| XLY240712P00168000 | 2024-06-10 11:01AM EDT | 2024-07-12 | 0.62 | 0.03 | 2.30 | 0.00 | - | 1 | 2 | 45.44% |
| XLY240719P00168000 | 2024-06-21 10:15AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.62 | -0.07 | -19.44% | 1 | 723 | 24.85% |
| XLY240920P00168000 | 2024-06-21 3:13PM EDT | 2024-09-20 | 1.55 | 0.06 | 3.55 | 0.00 | - | 2 | 151 | 26.06% |
| XLY241220P00168000 | 2024-06-04 10:51AM EDT | 2024-12-20 | 5.00 | 1.43 | 5.00 | 0.00 | - | 1 | 76 | 21.90% |
| XLY250117P00168000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 5.15 | 2.12 | 6.50 | 0.00 | - | 6 | 239 | 23.61% |
| XLY250620P00168000 | 2024-06-12 11:49AM EDT | 2025-06-20 | 6.55 | 4.10 | 8.50 | 0.00 | - | 3 | 22 | 21.08% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 10.40 | 11.35 | 0.00 | - | 1 | 1 | 20.28% |
© 2024 Yahoo. All rights reserved.