The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719C00167000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 10.65 | 13.80 | 18.25 | 0.00 | - | - | 1 | 43.19% |
| XLY240920C00167000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 16.25 | 11.40 | 16.00 | 0.00 | - | - | 2 | 12.67% |
| XLY241220C00167000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 20.56 | 20.55 | 24.60 | +20.56 | - | - | 2 | 31.77% |
| XLY250117C00167000 | 2024-06-07 3:42PM EDT | 2025-01-17 | 19.83 | 21.25 | 25.50 | 0.00 | - | 15 | 83 | 31.42% |
| XLY250620C00167000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.45 | 15.80 | 25.80 | 0.00 | - | 2 | 2 | 24.30% |
| XLY260116C00167000 | 2024-06-11 12:31PM EDT | 2026-01-16 | 28.88 | 31.00 | 36.00 | 0.00 | - | - | 1 | 31.68% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00167000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 88.01% |
| XLY240719P00167000 | 2024-06-20 10:45AM EDT | 2024-07-19 | 0.29 | 0.00 | 1.05 | 0.00 | - | 2 | 248 | 30.60% |
| XLY240920P00167000 | 2024-06-21 9:37AM EDT | 2024-09-20 | 1.58 | 0.00 | 3.45 | +0.07 | +4.64% | 1 | 255 | 26.70% |
| XLY241220P00167000 | 2024-05-31 2:18PM EDT | 2024-12-20 | 5.45 | 1.09 | 4.90 | 0.00 | - | 35 | 91 | 22.41% |
| XLY250117P00167000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 8.40 | 2.66 | 7.30 | 0.00 | - | 2 | 120 | 26.06% |
| XLY250620P00167000 | 2024-06-20 2:38PM EDT | 2025-06-20 | 6.40 | 3.90 | 8.35 | 0.00 | - | 1 | 1,039 | 21.45% |
© 2024 Yahoo. All rights reserved.