The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00163000 | 2024-06-11 10:05AM EDT | 2024-09-20 | 16.55 | 20.00 | 23.55 | 0.00 | - | 1 | 1 | 32.47% |
| XLY250117C00163000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 21.12 | 22.00 | 26.90 | 0.00 | - | 4 | 10 | 29.05% |
| XLY250620C00163000 | 2024-04-15 12:38PM EDT | 2025-06-20 | 29.00 | 24.50 | 34.50 | 0.00 | - | - | 1 | 34.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00163000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.31 | 0.00 | 1.90 | 0.00 | - | 3 | 307 | 44.08% |
| XLY240920P00163000 | 2024-06-17 2:37PM EDT | 2024-09-20 | 1.04 | 0.00 | 3.05 | 0.00 | - | 100 | 3,107 | 29.04% |
| XLY241220P00163000 | 2024-05-31 10:28AM EDT | 2024-12-20 | 4.40 | 0.75 | 4.70 | 0.00 | - | 42 | 42 | 24.89% |
| XLY250117P00163000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 5.85 | 4.15 | 4.45 | 0.00 | - | 12 | 328 | 22.57% |
| XLY250620P00163000 | 2024-06-21 10:40AM EDT | 2025-06-20 | 5.44 | 3.25 | 6.15 | -0.04 | -0.73% | 1 | 141 | 20.13% |
© 2024 Yahoo. All rights reserved.