The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719C00162000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 20.53 | 18.80 | 23.20 | +5.98 | +41.10% | 1 | 1 | 51.25% |
| XLY240816C00162000 | 2024-06-21 10:55AM EDT | 2024-08-16 | 21.38 | 19.70 | 24.15 | +21.38 | - | 1 | - | 40.85% |
| XLY240920C00162000 | 2024-06-20 9:58AM EDT | 2024-09-20 | 21.97 | 21.00 | 25.00 | 0.00 | - | 2 | 5 | 35.17% |
| XLY250117C00162000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 22.00 | 22.70 | 27.40 | 0.00 | - | 6 | 18 | 28.68% |
| XLY260116C00162000 | 2023-10-24 11:34AM EDT | 2026-01-16 | 24.40 | 26.00 | 36.00 | 0.00 | - | 1 | 2 | 28.40% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00162000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.50 | -0.13 | -48.15% | 1 | 168 | 42.09% |
| XLY240816P00162000 | 2024-06-21 10:55AM EDT | 2024-08-16 | 0.46 | 0.01 | 4.85 | +0.46 | - | 1 | - | 47.18% |
| XLY240920P00162000 | 2024-06-21 1:36PM EDT | 2024-09-20 | 1.00 | 0.06 | 1.16 | -0.22 | -18.03% | 118 | 466 | 21.25% |
| XLY241220P00162000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 4.70 | 1.61 | 6.00 | 0.00 | - | - | 99 | 28.91% |
| XLY250117P00162000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| XLY250620P00162000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 6.75 | 3.50 | 8.50 | 0.00 | - | 42 | 139 | 24.66% |
© 2024 Yahoo. All rights reserved.