The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00161000 | 2024-03-27 1:42PM EDT | 2024-09-20 | 28.85 | 18.50 | 23.25 | 0.00 | - | 1 | 83 | 24.57% |
| XLY250117C00161000 | 2024-04-17 12:36PM EDT | 2025-01-17 | 23.18 | 23.50 | 28.15 | 0.00 | - | 1 | 13 | 28.85% |
| XLY250620C00161000 | 2023-12-11 3:44PM EDT | 2025-06-20 | 31.50 | 25.25 | 35.25 | 0.00 | - | - | 300 | 33.60% |
| XLY260116C00161000 | 2023-09-27 2:15PM EDT | 2026-01-16 | 27.20 | 16.65 | 26.60 | 0.00 | - | 1 | 2 | 15.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00161000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.26 | 0.00 | 1.50 | 0.00 | - | 45 | 331 | 43.59% |
| XLY240920P00161000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 1.12 | 0.08 | 2.94 | 0.00 | - | 40 | 545 | 30.48% |
| XLY241220P00161000 | 2024-05-31 11:00AM EDT | 2024-12-20 | 4.10 | 0.44 | 2.80 | 0.00 | - | 97 | 127 | 21.08% |
| XLY250117P00161000 | 2024-06-17 1:38PM EDT | 2025-01-17 | 3.00 | 0.78 | 4.70 | 0.00 | - | 37 | 63 | 24.52% |
| XLY250620P00161000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 6.10 | 1.25 | 11.25 | 0.00 | - | 3 | 30 | 29.78% |
© 2024 Yahoo. All rights reserved.