The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719C00160000 | 2024-06-21 1:03PM EDT | 2024-07-19 | 22.20 | 20.50 | 24.75 | +1.05 | +4.96% | 11 | 46 | 50.85% |
| XLY240920C00160000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 22.70 | 22.75 | 27.30 | 0.00 | - | 1 | 2,297 | 38.36% |
| XLY241220C00160000 | 2024-01-22 11:54AM EDT | 2024-12-20 | 26.50 | 28.75 | 29.40 | 0.00 | - | - | 1 | 32.42% |
| XLY250117C00160000 | 2024-06-20 1:54PM EDT | 2025-01-17 | 27.26 | 26.50 | 30.60 | 0.00 | - | 1 | 43 | 32.90% |
| XLY250620C00160000 | 2024-06-17 1:32PM EDT | 2025-06-20 | 32.25 | 31.00 | 36.00 | 0.00 | - | 203 | 204 | 33.86% |
| XLY260116C00160000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 40.06 | 35.50 | 40.00 | 0.00 | - | 1 | 8 | 32.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00160000 | 2024-06-11 11:39AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 499 | 42.80% |
| XLY240920P00160000 | 2024-06-21 1:44PM EDT | 2024-09-20 | 0.86 | 0.05 | 2.85 | -0.18 | -17.31% | 2,150 | 6,537 | 31.03% |
| XLY241220P00160000 | 2024-06-21 2:58PM EDT | 2024-12-20 | 2.32 | 0.69 | 4.30 | -0.04 | -1.69% | 108 | 1,257 | 26.01% |
| XLY250117P00160000 | 2024-06-21 10:33AM EDT | 2025-01-17 | 2.74 | 0.89 | 4.70 | -0.71 | -20.58% | 1 | 2,809 | 25.21% |
| XLY250321P00160000 | 2024-06-21 3:00PM EDT | 2025-03-21 | 3.40 | 1.19 | 4.55 | -0.25 | -6.85% | 109 | 3,045 | 21.77% |
| XLY250620P00160000 | 2024-06-14 3:21PM EDT | 2025-06-20 | 5.30 | 2.53 | 6.75 | 0.00 | - | 2 | 762 | 22.84% |
| XLY260116P00160000 | 2024-06-17 10:47AM EDT | 2026-01-16 | 7.70 | 4.50 | 9.50 | 0.00 | - | 1 | 8 | 21.91% |
© 2024 Yahoo. All rights reserved.