The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00158000 | 2024-02-21 1:01PM EDT | 2024-09-20 | 28.16 | 27.75 | 32.35 | 0.00 | - | - | 2 | 51.61% |
| XLY250117C00158000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 25.40 | 25.65 | 30.45 | 0.00 | - | 2 | 58 | 29.37% |
| XLY260116C00158000 | 2023-09-27 2:13PM EDT | 2026-01-16 | 28.65 | 18.55 | 28.50 | 0.00 | - | 1 | 12 | 14.74% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00158000 | 2024-06-05 10:09AM EDT | 2024-07-19 | 0.47 | 0.00 | 1.70 | 0.00 | - | 270 | 142 | 50.02% |
| XLY240920P00158000 | 2024-06-18 2:21PM EDT | 2024-09-20 | 0.77 | 0.10 | 2.75 | 0.00 | - | 1 | 772 | 32.45% |
| XLY241220P00158000 | 2024-06-17 11:02AM EDT | 2024-12-20 | 2.14 | 0.35 | 2.98 | 0.00 | - | 1 | 115 | 23.60% |
| XLY250117P00158000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 2.47 | 0.33 | 4.45 | -0.16 | -6.08% | 48 | 372 | 25.93% |
| XLY250620P00158000 | 2024-05-07 3:07PM EDT | 2025-06-20 | 5.90 | 2.50 | 7.50 | 0.00 | - | 250 | 1,851 | 25.29% |
© 2024 Yahoo. All rights reserved.