The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00157000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 25.89 | 26.40 | 31.20 | 0.00 | - | 8 | 38 | 29.47% |
| XLY260116C00157000 | 2023-11-02 9:53AM EDT | 2026-01-16 | 27.82 | 30.50 | 40.50 | 0.00 | - | 1 | 3 | 30.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00157000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.42 | 0.00 | - | 112 | 597 | 58.13% |
| XLY250117P00157000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 3.60 | 0.67 | 4.35 | 0.00 | - | 212 | 414 | 26.34% |
| XLY250620P00157000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 5.70 | 2.50 | 7.50 | 0.00 | - | 302 | 364 | 25.87% |
© 2024 Yahoo. All rights reserved.