The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00156000 | 2024-01-18 2:51PM EDT | 2025-01-17 | 28.25 | 31.05 | 36.05 | 0.00 | - | 10 | 28 | 39.33% |
| XLY260116C00156000 | 2024-02-29 4:50PM EDT | 2026-01-16 | 45.81 | 40.00 | 50.00 | 0.00 | - | 10 | 16 | 42.03% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00156000 | 2024-05-30 12:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 507 | 41.43% |
| XLY250117P00156000 | 2024-03-19 12:46PM EDT | 2025-01-17 | 4.20 | 3.30 | 8.05 | 0.00 | - | 3 | 45 | 36.13% |
| XLY250620P00156000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 5.20 | 1.85 | 5.20 | 0.00 | - | 50 | 35 | 22.17% |
© 2024 Yahoo. All rights reserved.