The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00154000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 28.35 | 29.00 | 33.50 | 0.00 | - | 12 | 281 | 29.77% |
| XLY250620C00154000 | 2023-07-07 12:48PM EDT | 2025-06-20 | 38.00 | 33.65 | 43.65 | 0.00 | - | 1 | 22 | 40.63% |
| XLY260116C00154000 | 2023-10-19 3:59PM EDT | 2026-01-16 | 30.05 | 30.75 | 40.75 | 0.00 | - | - | 1 | 28.43% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00154000 | 2024-06-05 10:49AM EDT | 2024-07-19 | 0.37 | 0.00 | 1.50 | 0.00 | - | 31 | 69 | 54.05% |
| XLY250117P00154000 | 2024-06-17 1:39PM EDT | 2025-01-17 | 2.10 | 0.31 | 2.43 | 0.00 | - | 27 | 1,145 | 22.70% |
| XLY250620P00154000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 3.13% |
| XLY260116P00154000 | 2024-01-22 2:26PM EDT | 2026-01-16 | 9.75 | 4.90 | 14.00 | 0.00 | - | 1 | 3 | 30.98% |
© 2024 Yahoo. All rights reserved.