The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00153000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 29.15 | 29.95 | 34.60 | 0.00 | - | 11 | 102 | 30.73% |
| XLY250620C00153000 | 2023-08-07 3:59PM EDT | 2025-06-20 | 40.30 | 31.35 | 41.30 | 0.00 | - | 1 | 1 | 35.61% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00153000 | 2024-06-10 11:06AM EDT | 2024-07-19 | 0.22 | 0.03 | 2.21 | 0.00 | - | 1 | 50 | 51.12% |
| XLY250117P00153000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 1.84 | 0.33 | 3.95 | 0.00 | - | 15 | 650 | 27.90% |
| XLY250620P00153000 | 2024-05-07 3:13PM EDT | 2025-06-20 | 4.95 | 1.50 | 6.50 | 0.00 | - | 84 | 1,667 | 26.29% |
© 2024 Yahoo. All rights reserved.