The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00152000 | 2024-06-06 2:55PM EDT | 2025-01-17 | 32.58 | 33.65 | 38.20 | 0.00 | - | 1 | 40 | 38.09% |
| XLY250620C00152000 | 2023-06-14 9:44AM EDT | 2025-06-20 | 35.00 | 40.65 | 42.30 | 0.00 | - | 1 | 1 | 36.26% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00152000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 46.68% |
| XLY250117P00152000 | 2024-06-13 10:19AM EDT | 2025-01-17 | 1.77 | 0.23 | 3.90 | 0.00 | - | 104 | 458 | 28.41% |
| XLY250620P00152000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 4.50 | 1.56 | 4.15 | 0.00 | - | 42 | 80 | 22.10% |
© 2024 Yahoo. All rights reserved.