The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00151000 | 2024-06-06 12:25PM EDT | 2025-01-17 | 32.90 | 34.80 | 38.95 | 0.00 | - | 2 | 114 | 38.23% |
| XLY250620C00151000 | 2023-09-13 3:05PM EDT | 2025-06-20 | 40.70 | 24.65 | 34.65 | 0.00 | - | - | 22 | 20.05% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00151000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.70 | 0.00 | - | - | 28 | 48.00% |
| XLY250117P00151000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 1.67 | 0.05 | 3.80 | 0.00 | - | 12 | 326 | 28.78% |
| XLY250620P00151000 | 2024-05-31 10:47AM EDT | 2025-06-20 | 4.60 | 1.44 | 4.05 | 0.00 | - | 39 | 1,614 | 22.39% |
© 2024 Yahoo. All rights reserved.