The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00149000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 34.83 | 36.00 | 39.70 | 0.00 | - | 10 | 142 | 36.50% |
| XLY250620C00149000 | 2023-09-13 3:05PM EDT | 2025-06-20 | 42.15 | 26.15 | 36.10 | 0.00 | - | - | 27 | 19.60% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00149000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 1.63 | 0.04 | 2.95 | 0.00 | - | 1 | 247 | 27.42% |
| XLY250620P00149000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 4.30 | 1.00 | 6.00 | 0.00 | - | 91 | 2,174 | 27.53% |
© 2024 Yahoo. All rights reserved.