The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00148000 | 2024-06-06 3:03PM EDT | 2025-01-17 | 35.94 | 37.00 | 41.40 | 0.00 | - | 4 | 67 | 39.09% |
| XLY250620C00148000 | 2023-09-14 2:21PM EDT | 2025-06-20 | 44.70 | 26.35 | 36.35 | 0.00 | - | - | 99 | 17.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240719P00148000 | 2024-05-17 12:55PM EDT | 2024-07-19 | 0.30 | 0.03 | 2.22 | 0.00 | - | 1 | 1 | 58.35% |
| XLY250117P00148000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 1.48 | 0.04 | 3.60 | 0.00 | - | 89 | 331 | 30.13% |
| XLY250620P00148000 | 2024-05-22 2:43PM EDT | 2025-06-20 | 3.80 | 1.53 | 5.05 | 0.00 | - | 91 | 69 | 26.11% |
© 2024 Yahoo. All rights reserved.