The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00147000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 38.81 | 34.20 | 39.20 | 0.00 | - | 2 | 203 | 30.72% |
| XLY250620C00147000 | 2024-06-20 9:37AM EDT | 2025-06-20 | 42.74 | 41.50 | 46.50 | +42.74 | - | - | 1 | 38.06% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00147000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 1.80 | 0.04 | 3.50 | 0.00 | - | 41 | 192 | 30.46% |
| XLY250620P00147000 | 2024-04-16 1:57PM EDT | 2025-06-20 | 5.40 | 0.00 | 9.60 | 0.00 | - | 4 | 300 | 35.69% |
© 2024 Yahoo. All rights reserved.