The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00145000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 33.05 | 37.10 | 41.85 | 0.00 | - | 1 | 13 | 51.93% |
| XLY241220C00145000 | 2024-06-12 2:34PM EDT | 2024-12-20 | 39.05 | 39.75 | 43.10 | 0.00 | - | 10 | 20 | 40.57% |
| XLY250117C00145000 | 2024-03-21 12:45PM EDT | 2025-01-17 | 47.22 | 30.50 | 34.35 | 0.00 | - | 5 | 294 | 0.00% |
| XLY250620C00145000 | 2024-06-05 11:39AM EDT | 2025-06-20 | 41.26 | 43.50 | 48.50 | 0.00 | - | 1 | 2 | 39.36% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00145000 | 2024-06-18 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 4.80 | +0.01 | - | - | 18 | 164.99% |
| XLY240719P00145000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 55.96% |
| XLY240920P00145000 | 2024-06-21 11:26AM EDT | 2024-09-20 | 0.31 | 0.05 | 0.68 | -0.01 | -3.12% | 500 | 1,185 | 30.47% |
| XLY241220P00145000 | 2024-05-24 12:50PM EDT | 2024-12-20 | 1.67 | 0.20 | 3.15 | 0.00 | - | 214 | 901 | 32.89% |
| XLY250117P00145000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 1.66 | 0.02 | 3.40 | 0.00 | - | 228 | 962 | 31.43% |
| XLY250321P00145000 | 2024-06-21 2:50PM EDT | 2025-03-21 | 1.75 | 0.04 | 3.85 | -0.44 | -20.09% | 2 | 532 | 28.83% |
| XLY250620P00145000 | 2024-04-10 1:24PM EDT | 2025-06-20 | 3.90 | 3.20 | 4.85 | 0.00 | - | 165 | 125 | 27.26% |
© 2024 Yahoo. All rights reserved.