The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00140000 | 2024-03-26 2:09PM EDT | 2024-09-20 | 47.65 | 36.65 | 41.65 | 0.00 | - | 3 | 3 | 0.00% |
| XLY250117C00140000 | 2024-06-06 3:03PM EDT | 2025-01-17 | 42.75 | 44.60 | 48.80 | 0.00 | - | 1 | 274 | 43.46% |
| XLY250620C00140000 | 2024-05-24 10:13AM EDT | 2025-06-20 | 44.04 | 47.50 | 52.50 | 0.00 | - | 1 | 1 | 40.67% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00140000 | 2024-05-23 2:17PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.23 | 0.00 | - | 5 | 830 | 46.20% |
| XLY241220P00140000 | 2024-06-13 1:09PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.41 | 0.00 | - | 1,500 | 1,546 | 33.36% |
| XLY250117P00140000 | 2024-06-20 10:31AM EDT | 2025-01-17 | 0.94 | 0.14 | 1.84 | 0.00 | - | 1 | 1,763 | 28.66% |
| XLY250321P00140000 | 2024-06-21 2:59PM EDT | 2025-03-21 | 1.45 | 0.31 | 2.80 | +0.06 | +4.32% | 15 | 213 | 28.53% |
| XLY250620P00140000 | 2024-06-20 3:04PM EDT | 2025-06-20 | 2.33 | 0.19 | 2.71 | 0.00 | - | 16 | 509 | 24.44% |
| XLY260116P00140000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 4.49 | 1.50 | 6.50 | 0.00 | - | 3 | 4 | 26.81% |
© 2024 Yahoo. All rights reserved.